Australia markets closed

Information Services Group, Inc. (III)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.92-0.32 (-4.42%)
At close: 04:00PM EST
6.98 +0.06 (+0.87%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
III220121C000025002022-01-11 9:31AM EST2.504.504.105.500.00-1111921.88%
III220121C000050002022-01-11 12:00PM EST5.002.261.652.900.00-2727382.81%
III220121C000075002022-01-14 3:42PM EST7.500.050.000.20-0.14-73.68%157191.41%
III220121C000100002022-01-14 3:34PM EST10.000.070.000.50+0.02+40.00%1542313.28%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
III220121P000075002022-01-14 11:38AM EST7.500.500.001.50+0.10+25.00%110117.19%