Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III220121C00002500 | 2022-01-11 9:31AM EST | 2.50 | 4.50 | 4.10 | 5.50 | 0.00 | - | 11 | 11 | 921.88% |
| III220121C00005000 | 2022-01-11 12:00PM EST | 5.00 | 2.26 | 1.65 | 2.90 | 0.00 | - | 27 | 27 | 382.81% |
| III220121C00007500 | 2022-01-14 3:42PM EST | 7.50 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 15 | 71 | 91.41% |
| III220121C00010000 | 2022-01-14 3:34PM EST | 10.00 | 0.07 | 0.00 | 0.50 | +0.02 | +40.00% | 15 | 42 | 313.28% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III220121P00007500 | 2022-01-14 11:38AM EST | 7.50 | 0.50 | 0.00 | 1.50 | +0.10 | +25.00% | 1 | 10 | 117.19% |
© 2022 Yahoo. All rights reserved.
