Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III241115C00007500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
III250221C00007500 | 2024-09-18 1:39PM EDT | 2025-02-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III250221P00007500 | 2024-07-18 9:30AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.40 | 0.00 | - | 7 | 5 | 82.81% |