Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240920C00005000 | 2024-08-29 12:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 50.00% |
| III241018C00005000 | 2024-09-10 3:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 392 | 50.00% |
| III241115C00005000 | 2024-09-10 11:36AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 670 | 25.00% |
| III250221C00005000 | 2024-09-10 3:38PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 304 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III241115P00005000 | 2024-07-19 9:35AM EDT | 2024-11-15 | 1.80 | 0.95 | 2.45 | 0.00 | - | 2 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.