Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III241018C00002500 | 2024-09-20 11:41AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.80 | 0.00 | - | 6 | 6 | 121.88% |
| III241115C00002500 | 2024-08-05 3:41PM EDT | 2024-11-15 | 0.80 | 0.60 | 1.30 | 0.00 | - | 10 | 112 | 153.91% |
| III250221C00002500 | 2024-10-02 3:31PM EDT | 2025-02-21 | 0.80 | 0.65 | 0.85 | 0.00 | - | 4 | 45 | 64.84% |
| III250516C00002500 | 2024-10-03 2:13PM EDT | 2025-05-16 | 0.88 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 57.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III241018P00002500 | 2024-10-03 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 101 | 106.25% |
| III241115P00002500 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 25.00% |
© 2024 Yahoo. All rights reserved.