Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III220617C00005000 | 2022-05-25 9:55AM EDT | 5.00 | 1.00 | 0.70 | 1.95 | 0.00 | - | 1 | 18 | 54.69% |
III220617C00007500 | 2022-04-20 12:04PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 81 | 122.27% |