Australia markets open in 9 hours 24 minutes

Information Services Group, Inc. (III)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.62+0.29 (+4.58%)
As of 10:36AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 June 20226.416.666.336.626.6292,289
24 June 20225.956.435.956.336.337,714,400
23 June 20225.976.095.885.975.97383,400
22 June 20225.896.145.895.995.99569,100
21 June 20225.916.225.865.965.96661,300
17 June 20225.795.925.735.865.86393,400
16 June 20225.745.815.505.745.74410,500
15 June 20225.806.015.805.805.80351,700
14 June 20225.585.835.565.805.80253,900
13 June 20225.565.615.455.525.52315,800
10 June 20225.705.785.615.765.76215,300
09 June 20225.745.755.575.745.74403,800
08 June 20226.016.135.735.735.73368,700
07 June 20226.286.465.996.016.01745,500
06 June 20226.526.566.266.366.36299,300
03 June 20226.616.636.446.476.47193,700
02 June 20226.616.786.616.676.67162,000
02 June 20220.04 Dividend
01 June 20226.496.696.496.626.58413,300
31 May 20226.506.586.416.446.40239,300
27 May 20226.306.566.306.546.50158,100
26 May 20226.016.335.986.316.27250,300
25 May 20225.856.075.815.985.94189,300
24 May 20226.116.155.795.855.81244,600
23 May 20226.246.346.166.206.161,364,200
20 May 20226.376.376.106.246.20151,100
19 May 20226.226.356.226.256.21157,900
18 May 20226.466.486.236.306.26141,500
17 May 20226.446.546.386.496.45208,000
16 May 20226.276.436.166.316.27223,600
13 May 20226.406.776.286.316.27505,700
12 May 20226.196.486.106.466.42374,400
11 May 20226.226.576.216.276.23579,500
10 May 20226.066.556.066.216.17509,600
09 May 20225.765.885.705.775.74424,700
06 May 20225.945.965.725.925.88562,800
05 May 20226.156.215.905.995.951,123,100
04 May 20226.186.255.986.236.19194,600
03 May 20226.436.436.146.186.14264,900
02 May 20226.256.376.176.376.331,011,100
29 Apr 20226.216.396.156.276.23296,900
28 Apr 20226.136.325.996.306.26367,300
27 Apr 20226.096.186.046.066.02151,900
26 Apr 20226.306.306.076.106.06155,400
25 Apr 20226.236.356.206.326.28201,400
22 Apr 20226.516.596.316.356.31195,500
21 Apr 20226.796.816.596.616.57143,100
20 Apr 20226.546.836.546.716.67176,000
19 Apr 20226.266.656.256.636.59300,200
18 Apr 20226.626.646.166.216.17351,900
14 Apr 20226.666.776.636.686.64198,200
13 Apr 20226.616.776.606.666.62148,800
12 Apr 20226.776.796.566.626.58205,500
11 Apr 20226.666.836.516.576.53282,500
08 Apr 20226.706.756.616.636.59139,600
07 Apr 20226.756.836.626.746.70158,400
06 Apr 20226.696.816.616.776.73210,700
05 Apr 20226.916.926.756.796.75168,200
04 Apr 20226.857.086.836.966.92199,600
01 Apr 20226.876.936.816.876.83290,800
31 Mar 20227.007.036.806.816.77447,500
30 Mar 20227.157.156.846.956.91271,900
29 Mar 20227.017.226.977.187.14328,100
28 Mar 20226.866.976.796.896.85483,100
25 Mar 20227.317.316.726.796.75880,000
24 Mar 20227.187.507.087.427.38276,200
23 Mar 20227.357.427.177.197.15269,400
22 Mar 20227.267.457.157.427.38203,300
21 Mar 20227.277.517.177.267.22207,000
18 Mar 20227.247.687.227.277.23575,000
18 Mar 20220.03 Dividend
17 Mar 20227.177.317.067.167.09211,900
16 Mar 20227.277.447.057.147.07296,000
15 Mar 20226.527.206.527.177.10313,800
14 Mar 20227.277.276.546.556.48664,000
11 Mar 20227.357.477.147.297.22393,300
10 Mar 20227.427.427.127.377.29218,700
09 Mar 20227.087.487.057.477.39415,900
08 Mar 20226.677.146.666.906.83569,700
07 Mar 20227.467.496.676.676.60357,900
04 Mar 20227.647.647.327.507.42396,900
03 Mar 20227.577.767.487.727.64207,500
02 Mar 20227.257.577.207.547.46314,700
01 Mar 20227.157.277.157.247.17243,600
28 Feb 20227.037.186.997.127.05173,800
25 Feb 20227.027.157.027.147.07110,200
24 Feb 20226.537.026.506.986.91219,400
23 Feb 20227.237.316.936.976.90153,900
22 Feb 20227.347.527.077.177.10909,500
18 Feb 20227.397.557.317.427.34255,700
17 Feb 20227.537.617.387.437.35275,100
16 Feb 20227.487.717.317.667.58310,300
15 Feb 20227.247.617.177.567.48336,100
14 Feb 20227.057.237.027.147.07261,000
11 Feb 20227.157.297.047.087.01232,300
10 Feb 20227.117.337.097.137.06168,900
09 Feb 20227.207.287.127.177.10364,000
08 Feb 20226.847.146.827.127.05383,500
07 Feb 20226.806.916.766.886.81221,500
04 Feb 20226.716.876.626.806.73624,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...