Australia markets close in 1 hour 53 minutes

Morgan Stanley India Investment Fund, Inc. (IIF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.21+0.11 (+0.48%)
At close: 04:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202423.1923.2223.0923.2123.2126,000
22 Apr 202422.8623.1222.8623.1023.1040,000
19 Apr 202422.6622.7622.6622.7122.7124,000
18 Apr 202422.5922.6622.5922.6022.6023,300
17 Apr 202422.6722.6722.5322.5822.5835,000
16 Apr 202422.6922.7322.6422.6522.6516,100
15 Apr 202422.9923.0222.8022.8022.8021,000
12 Apr 202423.2023.3022.9522.9622.9643,500
11 Apr 202423.3023.3423.2123.3023.3033,800
10 Apr 202423.2223.3023.2223.2423.2431,600
09 Apr 202423.3623.3723.3023.3423.3467,400
08 Apr 202423.3123.4223.3123.3423.3454,800
05 Apr 202423.1423.2023.1223.1623.1634,700
04 Apr 202423.1123.1923.0023.0023.0057,000
03 Apr 202423.0123.0523.0023.0423.0467,800
02 Apr 202423.0723.2323.0023.0023.0014,300
01 Apr 202423.0523.0822.9322.9622.9648,400
28 Mar 202422.8922.9522.8922.9422.9429,600
27 Mar 202422.6922.7322.6622.7122.7172,000
26 Mar 202422.6122.6422.5822.6222.6223,000
25 Mar 202422.4822.5622.4822.5022.5029,800
22 Mar 202422.5522.5922.4622.4722.4730,900
21 Mar 202422.5622.6422.5222.5422.5441,800
20 Mar 202422.4622.5322.3822.4622.4667,900
19 Mar 202422.5322.5722.4022.4222.4232,200
18 Mar 202422.7122.7522.6222.6322.6351,200
15 Mar 202422.8822.8822.6322.6522.6528,000
14 Mar 202422.7723.2422.7722.8022.8038,200
13 Mar 202422.9522.9522.6122.6422.6454,100
12 Mar 202423.2023.2823.1023.1523.1556,700
11 Mar 202423.3523.3523.2423.2423.2424,200
08 Mar 202423.4423.4923.3823.3823.3826,800
07 Mar 202423.4123.4423.4023.4223.4244,300
06 Mar 202423.3323.4523.3323.3923.3936,100
05 Mar 202423.4023.4023.2823.2823.2827,700
04 Mar 202423.4223.4723.4023.4123.4123,000
01 Mar 202423.2723.4423.2723.4123.4141,700
29 Feb 202423.0923.1223.0723.0823.0815,000
28 Feb 202423.1923.2922.8822.9722.9741,000
27 Feb 202423.1623.2323.1523.1923.1927,800
26 Feb 202423.1023.2023.1023.1223.1226,700
23 Feb 202423.2723.3223.0923.1823.1863,000
22 Feb 202423.1723.3423.1723.3023.3033,300
21 Feb 202423.0823.3022.9923.0123.0147,900
20 Feb 202423.4023.4023.1923.2023.2075,100
16 Feb 202423.0123.1622.9623.1123.1137,600
15 Feb 202422.9823.1522.9223.0323.0359,600
14 Feb 202422.5422.9522.5422.9222.9234,800
13 Feb 202422.5722.6122.4322.4922.4947,300
12 Feb 202422.6822.8322.5622.5822.5872,600
09 Feb 202422.8722.8722.7322.7622.7632,700
08 Feb 202422.8522.9122.7022.7222.7225,700
07 Feb 202422.8623.1622.7722.8722.8743,000
06 Feb 202422.5922.8622.5922.7722.7759,500
05 Feb 202422.8222.8322.5422.5422.5468,900
02 Feb 202422.7522.8122.6422.7322.7347,100
01 Feb 202422.6022.7122.5222.7022.7032,700
31 Jan 202422.4322.5322.4322.4622.4630,000
30 Jan 202422.4022.4022.1422.2622.2628,100
29 Jan 202422.3322.5622.3222.4722.4737,800
26 Jan 202422.2222.2322.1322.1522.1567,300
25 Jan 202422.3022.3022.0922.1622.1622,300
24 Jan 202422.3922.4222.2822.3022.3047,600
23 Jan 202422.3722.3922.1522.1822.1853,300
22 Jan 202422.4922.6322.4922.5722.5728,100
19 Jan 202422.3622.9522.3222.4222.4226,600
18 Jan 202422.1822.4422.1822.2722.2749,800
17 Jan 202422.3522.3522.1322.1622.1665,300
16 Jan 202422.5022.9322.5022.5922.59180,600
12 Jan 202422.5322.6722.4022.5422.54119,200
11 Jan 202421.9121.9421.8321.9221.9248,000
10 Jan 202421.8722.0021.8321.8921.8965,200
09 Jan 202421.7221.8221.7021.7221.7218,300
08 Jan 202421.8421.8421.7521.8021.8016,300
05 Jan 202421.6521.9121.6521.8021.8066,000
04 Jan 202421.5121.7121.5121.7021.7028,900
03 Jan 202421.4121.5021.3821.3821.3843,500
02 Jan 202421.4621.5921.3821.4021.4068,200
29 Dec 202321.5621.5821.4721.4721.4726,000
28 Dec 202321.6321.7821.5021.5521.5547,500
27 Dec 202321.4221.5221.4221.4721.4732,500
26 Dec 202321.5721.5721.3521.3821.3837,500
22 Dec 202321.3921.5221.2321.3621.3661,200
21 Dec 202321.0821.2921.0821.2321.2347,900
20 Dec 202321.4121.4820.8920.9120.91130,000
19 Dec 202321.5021.5721.4621.4921.4978,500
18 Dec 202321.4521.4821.3521.4421.4477,500
15 Dec 202321.3321.4321.3021.3521.35138,300
14 Dec 202321.4221.4421.1421.3221.32230,500
14 Dec 20233.136 Dividend
13 Dec 202324.0524.4124.0224.3121.17239,400
12 Dec 202324.1324.2123.9924.0420.94139,900
11 Dec 202324.0224.1723.9924.1221.0137,600
08 Dec 202323.8524.1223.8524.0020.90121,700
07 Dec 202323.9524.0223.8423.9620.8786,800
06 Dec 202323.6623.9923.6523.8320.7697,400
05 Dec 202323.5323.6523.4523.5620.5266,300
04 Dec 202323.1223.3723.1223.3520.3499,700
01 Dec 202322.6622.9722.6622.9519.9943,100
30 Nov 202322.6822.7922.6622.7519.8237,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...