IGO Limited (IIDDY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 12:18PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 23 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 22 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 19 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 18 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 17 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 16 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 15 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 12 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 100 |
| 11 Apr 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 10 Apr 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 09 Apr 2024 | 10.00 | 10.48 | 10.00 | 10.48 | 10.48 | 600 |
| 08 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 05 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 04 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 03 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 02 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 01 Apr 2024 | 9.30 | 9.30 | 8.84 | 8.84 | 8.84 | 590 |
| 28 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 27 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 26 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 470 |
| 25 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 22 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 21 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 20 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 19 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 18 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 15 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 14 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 13 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 12 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 12 Mar 2024 | 0.143154 Dividend | |||||
| 11 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - |
| 08 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - |
| 07 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - |
| 06 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - |
| 05 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - |
| 04 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - |
| 01 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - |
| 29 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - |
| 28 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | 1,032 |
| 27 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 26 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 23 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 22 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 21 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 20 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 16 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 15 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 14 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 13 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | - |
| 12 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | 1,032 |
| 09 Feb 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.55 | - |
| 08 Feb 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.55 | - |
| 07 Feb 2024 | 8.77 | 9.69 | 8.77 | 9.69 | 9.55 | 8,756 |
| 06 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.03 | - |
| 05 Feb 2024 | 9.32 | 9.32 | 9.16 | 9.16 | 9.03 | 350 |
| 02 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | - |
| 01 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | 193 |
| 31 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 30 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 29 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 26 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 25 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 24 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 23 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 22 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 19 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 18 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | - |
| 17 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | 105 |
| 16 Jan 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.98 | 242 |
| 12 Jan 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.03 | - |
| 11 Jan 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.03 | 194 |
| 10 Jan 2024 | 10.99 | 10.99 | 10.78 | 10.78 | 10.63 | 471 |
| 09 Jan 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | - |
| 08 Jan 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | 2,457 |
| 05 Jan 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.45 | - |
| 04 Jan 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.45 | - |
| 03 Jan 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.45 | - |
| 02 Jan 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.45 | - |
| 29 Dec 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 11.45 | 150 |
| 28 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| 27 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| 26 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| 22 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| 21 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| 20 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| 19 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| 18 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| 15 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | 200 |
| 14 Dec 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10.94 | 100 |
| 13 Dec 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.17 | - |
| 12 Dec 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.17 | - |
| 11 Dec 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.17 | - |
| 08 Dec 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.17 | - |
| 07 Dec 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.17 | - |
| 06 Dec 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.17 | - |
| 05 Dec 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.17 | 204 |
| 04 Dec 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 10.95 | - |
| 01 Dec 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 10.95 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.