InterContinental Hotels Group PLC (IHGN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 10:21AM CST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1,646.54 | 1,646.54 | 1,646.54 | 1,646.54 | 1,646.54 | 1,167 |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1,640.70 | 1,640.70 | 1,640.70 | 1,640.70 | 1,640.70 | 8,005 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1,622.09 | 1,622.09 | 1,622.09 | 1,622.09 | 1,622.09 | 2,348 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.