Australia markets closed

Transamerica Asset Allocation Growth R (IGWRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.00-0.13 (-0.86%)
As of 08:05AM EDT. Market open.
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 2024------
18 July 202415.0015.0015.0015.0015.00-
17 July 202415.1315.1315.1315.1315.13-
16 July 202415.3215.3215.3215.3215.32-
15 July 202415.2015.2015.2015.2015.20-
12 July 202415.1915.1915.1915.1915.19-
11 July 202415.1015.1015.1015.1015.10-
10 July 202415.1115.1115.1115.1115.11-
09 July 202414.9714.9714.9714.9714.97-
08 July 202414.9914.9914.9914.9914.99-
05 July 202415.0215.0215.0215.0215.02-
03 July 202414.9314.9314.9314.9314.93-
02 July 202414.8414.8414.8414.8414.84-
01 July 202414.7714.7714.7714.7714.77-
28 June 202414.7514.7514.7514.7514.75-
27 June 202414.7714.7714.7714.7714.77-
26 June 202414.7714.7714.7714.7714.77-
25 June 202414.8014.8014.8014.8014.80-
24 June 202414.7714.7714.7714.7714.77-
21 June 202414.7514.7514.7514.7514.75-
20 June 202414.8014.8014.8014.8014.80-
18 June 202414.8114.8114.8114.8114.81-
17 June 202414.7714.7714.7714.7714.77-
14 June 202414.6814.6814.6814.6814.68-
13 June 202414.7214.7214.7214.7214.72-
12 June 202414.7814.7814.7814.7814.78-
11 June 202414.6514.6514.6514.6514.65-
10 June 202414.6914.6914.6914.6914.69-
07 June 202414.6614.6614.6614.6614.66-
06 June 202414.7114.7114.7114.7114.71-
05 June 202414.7014.7014.7014.7014.70-
04 June 202414.5514.5514.5514.5514.55-
03 June 202414.5814.5814.5814.5814.58-
31 May 202414.5614.5614.5614.5614.56-
30 May 202414.4514.4514.4514.4514.45-
29 May 202414.5014.5014.5014.5014.50-
28 May 202414.6514.6514.6514.6514.65-
24 May 202414.6714.6714.6714.6714.67-
23 May 202414.5814.5814.5814.5814.58-
22 May 202414.6814.6814.6814.6814.68-
21 May 202414.7614.7614.7614.7614.76-
20 May 202414.7814.7814.7814.7814.78-
17 May 202414.7614.7614.7614.7614.76-
16 May 202414.7314.7314.7314.7314.73-
15 May 202414.7914.7914.7914.7914.79-
14 May 202414.6014.6014.6014.6014.60-
13 May 202414.5414.5414.5414.5414.54-
10 May 202414.5514.5514.5514.5514.55-
09 May 202414.5314.5314.5314.5314.53-
08 May 202414.4214.4214.4214.4214.42-
07 May 202414.4614.4614.4614.4614.46-
06 May 202414.4414.4414.4414.4414.44-
03 May 202414.3114.3114.3114.3114.31-
02 May 202414.1614.1614.1614.1614.16-
01 May 202414.0214.0214.0214.0214.02-
30 Apr 202414.0614.0614.0614.0614.06-
29 Apr 202414.2914.2914.2914.2914.29-
26 Apr 202414.2414.2414.2414.2414.24-
25 Apr 202414.1114.1114.1114.1114.11-
24 Apr 202414.1914.1914.1914.1914.19-
23 Apr 202414.1914.1914.1914.1914.19-
22 Apr 202414.0114.0114.0114.0114.01-
19 Apr 202413.8813.8813.8813.8813.88-
18 Apr 202413.9913.9913.9913.9913.99-
17 Apr 202413.9913.9913.9913.9913.99-
16 Apr 202414.0614.0614.0614.0614.06-
15 Apr 202414.1214.1214.1214.1214.12-
12 Apr 202414.2614.2614.2614.2614.26-
11 Apr 202414.5014.5014.5014.5014.50-
10 Apr 202414.4214.4214.4214.4214.42-
09 Apr 202414.5714.5714.5714.5714.57-
08 Apr 202414.5714.5714.5714.5714.57-
05 Apr 202414.5614.5614.5614.5614.56-
04 Apr 202414.4214.4214.4214.4214.42-
03 Apr 202414.5614.5614.5614.5614.56-
02 Apr 202414.5114.5114.5114.5114.51-
01 Apr 202414.6014.6014.6014.6014.60-
28 Mar 202414.6414.6414.6414.6414.64-
27 Mar 202414.6414.6414.6414.6414.64-
26 Mar 202414.5414.5414.5414.5414.54-
25 Mar 202414.5514.5514.5514.5514.55-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202414.6114.6114.6114.6114.61-
20 Mar 202414.5114.5114.5114.5114.51-
19 Mar 202414.3614.3614.3614.3614.36-
18 Mar 202414.3014.3014.3014.3014.30-
15 Mar 202414.2414.2414.2414.2414.24-
14 Mar 202414.3314.3314.3314.3314.33-
13 Mar 202414.3714.3714.3714.3714.37-
12 Mar 202414.3714.3714.3714.3714.37-
11 Mar 202414.2414.2414.2414.2414.24-
08 Mar 202414.2914.2914.2914.2914.29-
07 Mar 202414.3814.3814.3814.3814.38-
06 Mar 202414.2214.2214.2214.2214.22-
05 Mar 202414.1114.1114.1114.1114.11-
04 Mar 202414.2314.2314.2314.2314.23-
01 Mar 202414.2414.2414.2414.2414.24-
29 Feb 202414.1114.1114.1114.1114.11-
28 Feb 202414.0414.0414.0414.0414.04-
27 Feb 202414.0714.0714.0714.0714.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...