Australia Markets open in 4 mins

AB Ignitis grupe (IGV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.800.00 (0.00%)
At close: 09:16AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 July 2022------
30 June 2022------
29 June 202216.8016.8016.8016.8016.80-
28 June 202216.8016.8016.8016.8016.80-
27 June 202216.8016.8016.8016.8016.80-
24 June 202216.8016.8016.8016.8016.80-
23 June 202216.9016.9016.9016.9016.90-
22 June 202217.0018.6017.0018.6018.60100
21 June 202217.0017.0017.0017.0017.00-
20 June 202216.9016.9016.9016.9016.90-
17 June 202217.5017.5017.5017.5017.50-
16 June 202217.5017.5017.5017.5017.50-
15 June 202217.5017.5017.5017.5017.50-
14 June 202217.1017.1017.1017.1017.10-
13 June 202217.2017.2017.2017.2017.20-
10 June 202217.3017.3017.3017.3017.30-
09 June 202217.7017.7017.7017.7017.70-
08 June 202217.5017.5017.5017.5017.50-
07 June 202217.6019.2017.6019.2019.2050
06 June 202217.6017.6017.6017.6017.60-
03 June 202217.6017.6017.6017.6017.60-
02 June 202217.6017.6017.6017.6017.60-
01 June 202217.6017.6017.6017.6017.60-
31 May 202217.6017.6017.6017.6017.60-
30 May 202217.3017.3017.3017.3017.30-
27 May 202217.3017.3017.3017.3017.30-
26 May 202217.3017.3017.3017.3017.30-
25 May 202217.3017.3017.3017.3017.30-
24 May 202217.1017.1017.1017.1017.10-
23 May 202217.2017.2017.2017.2017.20-
20 May 202217.0017.0017.0017.0017.00-
19 May 202216.8016.8016.8016.8016.80-
18 May 202216.8016.8016.8016.8016.80-
17 May 202216.7016.7016.7016.7016.70-
16 May 202216.7016.7016.7016.7016.70-
13 May 202216.6016.6016.6016.6016.60-
12 May 202216.8016.8016.8016.8016.80-
11 May 202216.6016.6016.6016.6016.60-
10 May 202216.5016.5016.5016.5016.50-
09 May 202216.8016.8016.8016.8016.80-
06 May 202216.8016.8016.8016.8016.80-
05 May 202216.9016.9016.9016.9016.90-
04 May 202217.2017.2017.2017.2017.20-
03 May 202217.6017.6017.6017.6017.60-
02 May 202217.6017.6017.6017.6017.60-
29 Apr 202217.7017.7017.7017.7017.70-
28 Apr 202217.2017.2017.2017.2017.20-
27 Apr 202216.6016.6016.6016.6016.60-
26 Apr 202217.3017.3017.3017.3017.30-
25 Apr 202217.3017.3017.3017.3017.30-
22 Apr 202217.3017.3017.3017.3017.30-
21 Apr 202217.7017.7017.7017.7017.70-
20 Apr 202217.9017.9017.9017.9017.90-
19 Apr 202217.9017.9017.9017.9017.90-
14 Apr 202219.5019.5019.5019.5019.50-
13 Apr 202219.5019.5019.5019.5019.50-
12 Apr 202219.5019.5019.5019.5019.50-
11 Apr 202219.5019.5019.5019.5019.50-
08 Apr 202219.5019.5019.5019.5019.5015
07 Apr 202217.9017.9017.9017.9017.90-
06 Apr 202219.0019.0019.0019.0019.00-
05 Apr 202217.8017.8017.8017.8017.80-
04 Apr 202217.4017.4017.4017.4017.40-
01 Apr 202217.0017.0017.0017.0017.00-
31 Mar 202216.7016.7016.7016.7016.70-
30 Mar 202216.5016.5016.5016.5016.50-
29 Mar 202216.5016.5016.5016.5016.50-
28 Mar 202216.5016.5016.5016.5016.50-
25 Mar 202217.1017.1017.1017.1017.10-
24 Mar 202216.4016.4016.4016.4016.40-
23 Mar 202216.4016.4016.4016.4016.40-
22 Mar 202216.3016.3016.3016.3016.30-
21 Mar 202216.6016.6016.6016.6016.60-
18 Mar 202216.3016.3016.3016.3016.30-
17 Mar 202216.3016.3016.3016.3016.30-
16 Mar 202216.3016.3016.3016.3016.30-
15 Mar 202216.0016.0016.0016.0016.00-
14 Mar 202216.1016.1016.1016.1016.10-
11 Mar 202216.1016.1016.1016.1016.10-
10 Mar 202216.3016.3016.3016.3016.30-
09 Mar 202216.7017.2016.7017.2017.20185
08 Mar 202215.9015.9015.9015.9015.90-
07 Mar 202217.2017.2017.2017.2017.20-
04 Mar 202217.2017.2017.2017.2017.20-
03 Mar 202217.4017.4017.4017.4017.40-
02 Mar 202217.4017.4017.4017.4017.40150
01 Mar 202219.0019.0019.0019.0019.00100
28 Feb 202219.3019.3019.3019.3019.30-
25 Feb 202218.2019.3018.2019.3019.3060
24 Feb 202218.6018.6018.6018.6018.60-
23 Feb 202218.6018.6018.6018.6018.60-
22 Feb 202218.8018.8018.8018.8018.80-
21 Feb 202218.8018.8018.8018.8018.80-
18 Feb 202219.0019.0019.0019.0019.00-
17 Feb 202219.0019.0019.0019.0019.00-
16 Feb 202219.1019.1019.1019.1019.10-
15 Feb 202218.8018.8018.8018.8018.80-
14 Feb 202219.0019.0019.0019.0019.00-
11 Feb 202219.1019.1019.1019.1019.10-
10 Feb 202219.1019.1019.1019.1019.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...