Australia markets open in 3 hours 21 minutes

AB Ignitis grupe (IGV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.600.00 (0.00%)
As of 09:15AM CET. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202318.6018.6018.6018.6018.60120
26 Jan 202318.6018.6018.6018.6018.60-
25 Jan 202318.6018.6018.6018.6018.60-
24 Jan 202318.6018.6018.6018.6018.60-
23 Jan 202318.4018.4018.4018.4018.40-
20 Jan 202318.4018.4018.4018.4018.40-
19 Jan 202318.4018.4018.4018.4018.40-
18 Jan 202318.4018.4018.4018.4018.40-
17 Jan 202318.4018.4018.4018.4018.40-
16 Jan 202318.4018.4018.4018.4018.40-
13 Jan 202318.4018.4018.4018.4018.40-
12 Jan 202318.4018.4018.4018.4018.40-
11 Jan 202318.4018.4018.4018.4018.40-
10 Jan 202318.1018.1018.1018.1018.10-
09 Jan 202318.6018.6018.6018.6018.60-
06 Jan 202318.2018.2018.2018.2018.20-
05 Jan 202318.6018.6018.6018.6018.60-
04 Jan 202318.6018.6018.6018.6018.60-
03 Jan 202318.4018.4018.4018.4018.40-
02 Jan 202318.0018.0018.0018.0018.00-
30 Dec 202218.2018.2018.2018.2018.20-
29 Dec 202218.2018.2018.2018.2018.20-
28 Dec 202218.2018.2018.2018.2018.20-
27 Dec 202218.1018.1018.1018.1018.10-
23 Dec 202218.4018.4018.4018.4018.40-
22 Dec 202218.0018.0018.0018.0018.00-
21 Dec 202218.0018.0018.0018.0018.00-
20 Dec 202218.2018.2018.2018.2018.20-
19 Dec 202218.2018.2018.2018.2018.20-
16 Dec 202218.2018.2018.2018.2018.20-
15 Dec 202218.4018.4018.4018.4018.40-
14 Dec 202218.4018.4018.4018.4018.40-
13 Dec 202218.2018.2018.2018.2018.20-
12 Dec 202218.2018.2018.2018.2018.20-
09 Dec 202218.2018.2018.2018.2018.20-
08 Dec 202218.6018.6018.6018.6018.60-
07 Dec 202218.4018.4018.4018.4018.40-
06 Dec 202218.4018.4018.4018.4018.40-
05 Dec 202218.4018.4018.4018.4018.40-
02 Dec 202218.4018.4018.4018.4018.40-
01 Dec 202218.2018.2018.2018.2018.20-
30 Nov 202218.0018.0018.0018.0018.00-
29 Nov 202218.0018.0018.0018.0018.00-
28 Nov 202218.0018.0018.0018.0018.00-
25 Nov 202218.0018.0018.0018.0018.00-
24 Nov 202218.0018.0018.0018.0018.00-
23 Nov 202218.0018.0018.0018.0018.00-
22 Nov 202218.0018.0018.0018.0018.00-
21 Nov 202217.7017.7017.7017.7017.70-
18 Nov 202217.7017.7017.7017.7017.70-
17 Nov 202217.7017.7017.7017.7017.70-
16 Nov 202217.7018.0017.7018.0018.00120
15 Nov 202217.4017.4017.4017.4017.40-
14 Nov 202217.3017.3017.3017.3017.30-
11 Nov 202217.3017.3017.3017.3017.30-
10 Nov 202217.3017.3017.3017.3017.30-
09 Nov 202217.3017.3017.3017.3017.30-
08 Nov 202217.2017.2017.2017.2017.20-
07 Nov 202217.2017.2017.2017.2017.20-
04 Nov 202217.1017.1017.1017.1017.10-
03 Nov 202217.1017.1017.1017.1017.10-
02 Nov 202217.2017.2017.2017.2017.20-
01 Nov 202217.2017.2017.2017.2017.20-
31 Oct 202217.2017.2017.2017.2017.20-
28 Oct 202217.3017.3017.3017.3017.30-
27 Oct 202217.3017.3017.3017.3017.30-
26 Oct 202217.2017.2017.2017.2017.20-
25 Oct 202217.3017.3017.3017.3017.30-
24 Oct 202217.1017.1017.1017.1017.10-
21 Oct 202217.1017.1017.1017.1017.10-
20 Oct 202217.2017.2017.2017.2017.20-
19 Oct 202217.2017.2017.2017.2017.20-
18 Oct 202217.3017.3017.3017.3017.30-
17 Oct 202217.3017.3017.3017.3017.30-
14 Oct 202217.9017.9017.9017.9017.90-
13 Oct 202217.4017.4017.4017.4017.40-
12 Oct 202217.7017.7017.7017.7017.70-
12 Oct 20220.624 Dividend
11 Oct 202218.0018.0018.0018.0017.38-
10 Oct 202218.1018.1018.1018.1017.47-
07 Oct 202217.9017.9017.9017.9017.28-
06 Oct 202217.9017.9017.9017.9017.28-
05 Oct 202218.2018.2018.2018.2017.57-
04 Oct 202217.9017.9017.9017.9017.28-
03 Oct 202217.9017.9017.9017.9017.28-
30 Sept 202217.8017.8017.8017.8017.18-
29 Sept 202217.9017.9017.9017.9017.28-
28 Sept 202218.0018.0018.0018.0017.38-
27 Sept 202217.6017.6017.6017.6016.99-
26 Sept 202217.6017.6017.6017.6016.99-
23 Sept 202217.8017.8017.8017.8017.18-
22 Sept 202217.8017.8017.8017.8017.18-
21 Sept 202218.2018.2018.2018.2017.57-
20 Sept 202217.9017.9017.9017.9017.28-
19 Sept 202217.9017.9017.9017.9017.28-
16 Sept 202217.9017.9017.9017.9017.28-
15 Sept 202217.9017.9017.9017.9017.28-
14 Sept 202217.9017.9017.9017.9017.28-
13 Sept 202217.9017.9017.9018.0017.38-
12 Sept 202218.0018.0018.0018.0017.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...