International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00045000 | 2024-02-16 10:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 124.61% |
| IGT250117C00045000 | 2024-02-29 12:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 192 | 57.52% |
| IGT260116C00045000 | 2024-04-10 9:44AM EDT | 2026-01-16 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 26 | 39.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.