Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.58+0.42 (+1.90%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240419C000400002024-01-09 11:51AM EDT2024-04-190.030.000.170.00-1,50717,861116.80%
IGT240621C000400002024-03-11 3:28PM EDT2024-06-210.100.000.750.00-610580.86%
IGT240719C000400002023-12-29 12:13PM EDT2024-07-190.330.120.150.00-202156.84%
IGT250117C000400002024-03-15 1:03PM EDT2025-01-170.140.200.240.00-258139.45%
IGT260116C000400002024-03-22 11:13AM EDT2026-01-161.030.811.190.00-24540.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240419P000400002023-10-13 1:32PM EDT2024-04-199.8512.7013.750.00--10.00%
IGT240621P000400002023-11-27 11:12AM EDT2024-06-2113.4511.6013.050.00-300.00%
IGT250117P000400002023-11-15 4:17PM EDT2025-01-1713.4511.9012.850.00--190.00%