Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00040000 | 2024-01-09 11:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1,507 | 17,861 | 116.80% |
IGT240621C00040000 | 2024-03-11 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 105 | 80.86% |
IGT240719C00040000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 0.33 | 0.12 | 0.15 | 0.00 | - | 20 | 21 | 56.84% |
IGT250117C00040000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 0.14 | 0.20 | 0.24 | 0.00 | - | 2 | 581 | 39.45% |
IGT260116C00040000 | 2024-03-22 11:13AM EDT | 2026-01-16 | 1.03 | 0.81 | 1.19 | 0.00 | - | 2 | 45 | 40.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00040000 | 2023-10-13 1:32PM EDT | 2024-04-19 | 9.85 | 12.70 | 13.75 | 0.00 | - | - | 1 | 0.00% |
IGT240621P00040000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 13.45 | 11.60 | 13.05 | 0.00 | - | 3 | 0 | 0.00% |
IGT250117P00040000 | 2023-11-15 4:17PM EDT | 2025-01-17 | 13.45 | 11.90 | 12.85 | 0.00 | - | - | 19 | 0.00% |