International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220715C00037000 | 2022-01-12 1:34PM EDT | 2022-07-15 | 1.46 | 1.44 | 1.87 | 0.00 | - | 5 | 5 | 149.61% |
| IGT221021C00037000 | 2022-04-21 11:32AM EDT | 2022-10-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IGT230120C00037000 | 2022-04-20 11:52AM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220715P00037000 | 2022-05-10 12:39PM EDT | 2022-07-15 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT221021P00037000 | 2022-05-10 12:39PM EDT | 2022-10-21 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT230120P00037000 | 2021-11-15 3:00PM EDT | 2023-01-20 | 11.90 | 13.40 | 15.90 | 0.00 | - | - | 3 | 47.75% |
© 2022 Yahoo. All rights reserved.
