Australia markets close in 33 minutes

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715C000370002022-01-12 1:34PM EDT2022-07-151.461.441.870.00-55149.61%
IGT221021C000370002022-04-21 11:32AM EDT2022-10-210.610.000.000.00--025.00%
IGT230120C000370002022-04-20 11:52AM EDT2023-01-201.350.000.000.00-3012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715P000370002022-05-10 12:39PM EDT2022-07-1518.080.000.000.00-100.00%
IGT221021P000370002022-05-10 12:39PM EDT2022-10-2118.330.000.000.00-100.00%
IGT230120P000370002021-11-15 3:00PM EDT2023-01-2011.9013.4015.900.00--347.75%