Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.67+1.49 (+7.38%)
At close: 04:00PM EDT
21.43 -0.24 (-1.11%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715C000360002022-05-05 1:04PM EDT2022-07-150.150.000.000.00-63525.00%
IGT221021C000360002022-04-29 1:48PM EDT2022-10-210.630.000.000.00-3012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715P000360002022-03-14 12:14AM EDT2022-07-1514.150.000.000.00---0.00%