International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00035000 | 2022-04-20 12:01PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IGT220715C00035000 | 2022-05-04 1:54PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGT221021C00035000 | 2022-04-29 12:04PM EDT | 2022-10-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT230120C00035000 | 2022-05-16 2:08PM EDT | 2023-01-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGT240119C00035000 | 2022-04-27 1:47PM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220715P00035000 | 2022-02-14 1:08AM EDT | 2022-07-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT230120P00035000 | 2022-04-29 12:36PM EDT | 2023-01-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT240119P00035000 | 2021-11-12 4:27PM EDT | 2024-01-19 | 12.70 | 15.30 | 16.10 | 0.00 | - | 15 | 15 | 53.58% |
© 2022 Yahoo. All rights reserved.
