Australia markets close in 38 minutes

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000350002022-04-20 12:01PM EDT2022-05-200.070.000.000.00--050.00%
IGT220715C000350002022-05-04 1:54PM EDT2022-07-150.150.000.000.00-1025.00%
IGT221021C000350002022-04-29 12:04PM EDT2022-10-210.840.000.000.00-1012.50%
IGT230120C000350002022-05-16 2:08PM EDT2023-01-200.990.000.000.00-2012.50%
IGT240119C000350002022-04-27 1:47PM EDT2024-01-192.150.000.000.00-1006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715P000350002022-02-14 1:08AM EDT2022-07-158.100.000.000.00--00.00%
IGT230120P000350002022-04-29 12:36PM EDT2023-01-2013.550.000.000.00-300.00%
IGT240119P000350002021-11-12 4:27PM EDT2024-01-1912.7015.3016.100.00-151553.58%