International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00035000 | 2024-03-01 11:19AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.52 | 0.00 | - | 1 | 787 | 88.87% |
| IGT240719C00035000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 0.50 | 0.02 | 0.75 | 0.00 | - | 60 | 93 | 79.88% |
| IGT241018C00035000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 55.47% |
| IGT250117C00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 504 | 41.07% |
| IGT260116C00035000 | 2024-04-11 10:49AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 6 | 16 | 40.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00035000 | 2024-01-02 12:59PM EDT | 2024-06-21 | 8.05 | 7.50 | 9.20 | 0.00 | - | 2 | 244 | 0.00% |
| IGT240719P00035000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 8.55 | 7.75 | 8.35 | 0.00 | - | 2 | 2 | 0.00% |
| IGT250117P00035000 | 2023-09-14 11:09AM EDT | 2025-01-17 | 5.90 | 7.05 | 7.50 | 0.00 | - | 50 | 878 | 0.00% |
© 2024 Yahoo. All rights reserved.