Australia markets close in 40 minutes

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715C000340002022-04-21 12:31PM EDT2022-07-150.240.000.000.00-4025.00%
IGT221021C000340002022-04-29 12:35PM EDT2022-10-210.880.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715P000340002022-05-09 11:21AM EDT2022-07-1515.350.000.000.00-100.00%