Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240719C00033000 | 2024-01-30 3:16PM EDT | 2024-07-19 | 0.70 | 0.79 | 1.01 | 0.00 | - | 4 | 16 | 93.55% |
IGT241018C00033000 | 2024-02-29 3:09PM EDT | 2024-10-18 | 1.25 | 0.29 | 1.38 | 0.00 | - | 10 | 10 | 63.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240719P00033000 | 2023-12-19 11:29AM EDT | 2024-07-19 | 6.30 | 7.15 | 7.60 | 0.00 | - | 19 | 41 | 0.00% |