International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00033000 | 2022-04-19 10:39AM EDT | 2022-05-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IGT220617C00033000 | 2022-04-29 1:31PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT220715C00033000 | 2022-04-25 2:49PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGT221021C00033000 | 2022-05-12 1:19PM EDT | 2022-10-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220715P00033000 | 2022-03-03 12:30PM EDT | 2022-07-15 | 9.00 | 9.05 | 9.45 | 0.00 | - | 1 | 18 | 0.00% |
| IGT221021P00033000 | 2022-04-18 12:09AM EDT | 2022-10-21 | 10.75 | 12.40 | 12.65 | 0.00 | - | - | 1 | 67.82% |
© 2022 Yahoo. All rights reserved.
