Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000330002022-04-19 10:39AM EDT2022-05-200.110.000.000.00--050.00%
IGT220617C000330002022-04-29 1:31PM EDT2022-06-170.150.000.000.00-3025.00%
IGT220715C000330002022-04-25 2:49PM EDT2022-07-150.350.000.000.00-1025.00%
IGT221021C000330002022-05-12 1:19PM EDT2022-10-210.730.000.000.00-10012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715P000330002022-03-03 12:30PM EDT2022-07-159.009.059.450.00-1180.00%
IGT221021P000330002022-04-18 12:09AM EDT2022-10-2110.7512.4012.650.00--167.82%