Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000320002022-04-26 11:34AM EDT2022-05-200.050.000.000.00-1050.00%
IGT220617C000320002022-04-21 11:00AM EDT2022-06-170.280.000.000.00--025.00%
IGT220715C000320002022-05-17 11:09AM EDT2022-07-150.200.000.000.00-1025.00%
IGT221021C000320002022-05-12 1:05PM EDT2022-10-210.830.000.000.00-12012.50%
IGT230120C000320002022-05-16 2:48PM EDT2023-01-201.350.000.000.00-27012.50%
IGT240119C000320002022-04-19 10:57AM EDT2024-01-194.050.000.000.00-306.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220617P000320002022-05-16 12:04AM EDT2022-06-1713.050.000.000.00--00.00%
IGT220715P000320002022-05-04 3:20PM EDT2022-07-1510.350.000.000.00-700.00%
IGT221021P000320002022-02-25 4:50PM EDT2022-10-216.409.409.850.00-110.00%
IGT230120P000320002022-03-23 11:01AM EDT2023-01-209.6911.3511.800.00-18852.64%