International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419C00032000 | 2024-03-25 3:57PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 255 | 477.34% |
| IGT240621C00032000 | 2024-04-09 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 2,490 | 62.70% |
| IGT240719C00032000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 52.44% |
| IGT241018C00032000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 42.87% |
| IGT250117C00032000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 1 | 476 | 41.41% |
| IGT260116C00032000 | 2024-04-09 2:38PM EDT | 2026-01-16 | 1.65 | 1.10 | 1.35 | 0.00 | - | 3 | 13 | 40.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00032000 | 2024-02-09 11:23AM EDT | 2024-04-19 | 6.35 | 6.50 | 9.15 | 0.00 | - | 2 | 17 | 0.00% |
| IGT240621P00032000 | 2024-02-26 1:11PM EDT | 2024-06-21 | 6.85 | 8.65 | 12.00 | 0.00 | - | 1 | 338 | 0.00% |
| IGT240719P00032000 | 2024-02-26 10:45AM EDT | 2024-07-19 | 6.75 | 9.75 | 12.15 | 0.00 | - | 1 | 3 | 55.18% |
| IGT250117P00032000 | 2023-12-28 10:59AM EDT | 2025-01-17 | 6.40 | 6.55 | 7.05 | 0.00 | - | 1 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.