International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00032000 | 2022-04-26 11:34AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT220617C00032000 | 2022-04-21 11:00AM EDT | 2022-06-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IGT220715C00032000 | 2022-05-17 11:09AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGT221021C00032000 | 2022-05-12 1:05PM EDT | 2022-10-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IGT230120C00032000 | 2022-05-16 2:48PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IGT240119C00032000 | 2022-04-19 10:57AM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220617P00032000 | 2022-05-16 12:04AM EDT | 2022-06-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT220715P00032000 | 2022-05-04 3:20PM EDT | 2022-07-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IGT221021P00032000 | 2022-02-25 4:50PM EDT | 2022-10-21 | 6.40 | 9.40 | 9.85 | 0.00 | - | 1 | 1 | 0.00% |
| IGT230120P00032000 | 2022-03-23 11:01AM EDT | 2023-01-20 | 9.69 | 11.35 | 11.80 | 0.00 | - | 1 | 88 | 52.64% |
© 2022 Yahoo. All rights reserved.
