Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000310002022-05-05 3:26PM EDT2022-05-200.050.000.000.00-2050.00%
IGT220617C000310002022-04-22 3:58PM EDT2022-06-170.110.000.000.00-1025.00%
IGT220715C000310002022-05-17 1:13PM EDT2022-07-150.270.000.000.00-30025.00%
IGT221021C000310002022-05-13 1:20PM EDT2022-10-211.230.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220715P000310002022-05-09 11:20AM EDT2022-07-1512.400.000.000.00-100.00%
IGT221021P000310002022-04-18 10:49AM EDT2022-10-218.680.000.000.00-3500.00%