International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419C00031000 | 2024-03-27 2:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 6,204 | 468.75% |
| IGT240621C00031000 | 2024-03-01 12:47PM EDT | 2024-06-21 | 0.85 | 0.08 | 0.47 | 0.00 | - | 3 | 2,406 | 72.85% |
| IGT240719C00031000 | 2024-01-22 12:06PM EDT | 2024-07-19 | 1.18 | 0.84 | 0.91 | 0.00 | - | - | 5 | 85.16% |
| IGT241018C00031000 | 2024-03-28 2:07PM EDT | 2024-10-18 | 0.56 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 42.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00031000 | 2024-02-13 10:57AM EDT | 2024-04-19 | 5.55 | 9.25 | 12.45 | 0.00 | - | 1 | 46 | 415.63% |
| IGT240621P00031000 | 2024-02-16 11:39AM EDT | 2024-06-21 | 5.70 | 9.30 | 12.55 | 0.00 | - | 3 | 10 | 61.33% |
| IGT240719P00031000 | 2024-02-26 10:44AM EDT | 2024-07-19 | 5.90 | 8.75 | 11.20 | 0.00 | - | 1 | 2 | 66.99% |
| IGT241018P00031000 | 2024-02-21 10:49AM EDT | 2024-10-18 | 6.30 | 8.85 | 11.20 | 0.00 | - | - | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.