Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000300002022-05-17 10:00AM EDT2022-05-200.030.000.000.00-5050.00%
IGT220617C000300002022-05-17 1:00PM EDT2022-06-170.120.000.000.00-9025.00%
IGT220715C000300002022-05-06 11:55AM EDT2022-07-150.330.000.000.00-1025.00%
IGT221021C000300002022-05-13 1:55PM EDT2022-10-211.400.000.000.00-11012.50%
IGT230120C000300002022-05-12 3:32PM EDT2023-01-201.790.000.000.00-1012.50%
IGT240119C000300002022-05-12 3:07PM EDT2024-01-192.950.000.000.00-1506.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000300002022-03-21 12:31PM EDT2022-05-205.455.656.000.00--140.00%
IGT220617P000300002022-04-25 9:38AM EDT2022-06-178.650.000.000.00-100.00%
IGT220715P000300002022-04-22 1:28PM EDT2022-07-1510.550.000.000.00-100.00%
IGT221021P000300002022-05-12 12:19PM EDT2022-10-2111.350.000.000.00-100.00%
IGT230120P000300002022-05-10 12:33PM EDT2023-01-2012.300.000.000.00-100.00%
IGT240119P000300002022-02-28 1:13PM EDT2024-01-198.008.7011.000.00-1444.64%