International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00029000 | 2022-05-05 3:50PM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IGT220617C00029000 | 2022-05-02 12:20PM EDT | 2022-06-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGT220715C00029000 | 2022-05-13 12:56PM EDT | 2022-07-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT221021C00029000 | 2022-05-13 1:54PM EDT | 2022-10-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520P00029000 | 2022-04-22 3:08PM EDT | 2022-05-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IGT220617P00029000 | 2022-04-18 12:09AM EDT | 2022-06-17 | 5.44 | 7.70 | 8.00 | 0.00 | - | - | 1 | 86.91% |
| IGT220715P00029000 | 2022-05-10 1:35PM EDT | 2022-07-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IGT221021P00029000 | 2022-04-18 11:39AM EDT | 2022-10-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
