Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000290002022-05-05 3:50PM EDT2022-05-200.080.000.000.00-6050.00%
IGT220617C000290002022-05-02 12:20PM EDT2022-06-170.370.000.000.00-2025.00%
IGT220715C000290002022-05-13 12:56PM EDT2022-07-150.540.000.000.00-1012.50%
IGT221021C000290002022-05-13 1:54PM EDT2022-10-211.580.000.000.00-17012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000290002022-04-22 3:08PM EDT2022-05-207.420.000.000.00-800.00%
IGT220617P000290002022-04-18 12:09AM EDT2022-06-175.447.708.000.00--186.91%
IGT220715P000290002022-05-10 1:35PM EDT2022-07-159.450.000.000.00-500.00%
IGT221021P000290002022-04-18 11:39AM EDT2022-10-217.400.000.000.00-1400.00%