International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419C00029000 | 2024-03-19 1:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,806 | 514.84% |
| IGT240621C00029000 | 2024-03-28 9:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 6 | 4,027 | 54.88% |
| IGT240719C00029000 | 2024-03-11 9:58AM EDT | 2024-07-19 | 0.93 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 47.66% |
| IGT241018C00029000 | 2024-03-27 1:10PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.35 | 0.00 | - | 6 | 11 | 41.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00029000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 8.70 | 8.80 | 9.50 | 0.00 | - | 41 | 156 | 470.31% |
| IGT240621P00029000 | 2024-03-06 12:23PM EDT | 2024-06-21 | 5.10 | 5.70 | 9.90 | 0.00 | - | 1 | 8 | 95.90% |
| IGT240719P00029000 | 2024-04-04 10:26AM EDT | 2024-07-19 | 7.30 | 8.90 | 10.80 | 0.00 | - | 1 | 35 | 78.37% |
© 2024 Yahoo. All rights reserved.