Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000280002022-05-17 3:49PM EDT2022-05-200.050.000.000.00-1050.00%
IGT220617C000280002022-05-17 10:08AM EDT2022-06-170.220.000.000.00-12025.00%
IGT220715C000280002022-05-02 3:50PM EDT2022-07-150.620.000.000.00-10012.50%
IGT221021C000280002022-05-17 2:04PM EDT2022-10-211.500.000.000.00-10012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000280002022-04-29 3:19PM EDT2022-05-206.050.000.000.00-500.00%
IGT220617P000280002022-05-06 1:05PM EDT2022-06-177.700.000.000.00-100.00%
IGT220715P000280002022-05-10 9:43AM EDT2022-07-159.550.000.000.00-1700.00%
IGT221021P000280002022-05-12 12:21PM EDT2022-10-219.600.000.000.00-100.00%