Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.67+1.49 (+7.38%)
At close: 04:00PM EDT
21.43 -0.24 (-1.11%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000270002022-05-13 3:58PM EDT2022-05-200.060.000.000.00-1249950.00%
IGT220617C000270002022-05-13 10:28AM EDT2022-06-170.400.000.000.00-21,37225.00%
IGT220715C000270002022-05-11 1:11PM EDT2022-07-150.640.000.000.00-24,31812.50%
IGT221021C000270002022-05-13 1:19PM EDT2022-10-211.990.000.000.00-71206.25%
IGT230120C000270002022-05-11 1:11PM EDT2023-01-202.250.000.000.00-112,0186.25%
IGT240119C000270002022-05-02 3:32PM EDT2024-01-193.000.000.000.00-6623.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000270002022-04-26 2:21PM EDT2022-05-205.450.000.000.00-261780.00%
IGT220715P000270002022-05-09 11:19AM EDT2022-07-158.650.000.000.00-3330.00%
IGT221021P000270002022-04-21 10:35AM EDT2022-10-215.200.000.000.00-4370.00%
IGT230120P000270002022-05-13 10:03AM EDT2023-01-208.400.000.000.00-1894380.00%
IGT240119P000270002021-12-23 2:14PM EDT2024-01-197.808.709.250.00-1350.56%