Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000260002022-05-13 1:39PM EDT2022-05-200.110.000.000.00-12050.00%
IGT220617C000260002022-05-17 12:34PM EDT2022-06-170.480.000.000.00-17012.50%
IGT220715C000260002022-05-17 11:09AM EDT2022-07-150.760.000.000.00-2012.50%
IGT221021C000260002022-05-13 10:17AM EDT2022-10-212.010.000.000.00-3406.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000260002022-05-16 2:49PM EDT2022-05-205.300.000.000.00-200.00%
IGT220617P000260002022-05-16 12:15PM EDT2022-06-175.450.000.000.00-100.00%
IGT220715P000260002022-05-09 11:19AM EDT2022-07-157.750.000.000.00-200.00%
IGT221021P000260002022-04-21 10:52AM EDT2022-10-214.750.000.000.00-400.00%