International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00026000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 56.64% |
| IGT240621C00026000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 145 | 44.53% |
| IGT240719C00026000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 66 | 41.70% |
| IGT241018C00026000 | 2024-04-01 11:38AM EDT | 2024-10-18 | 1.30 | 0.60 | 0.70 | 0.00 | - | 5 | 11 | 40.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00026000 | 2024-03-13 2:48PM EDT | 2024-06-21 | 4.51 | 5.10 | 8.30 | 0.00 | - | 20 | 73 | 85.35% |
| IGT240719P00026000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 6.14 | 5.70 | 5.90 | 0.00 | - | 20 | 0 | 41.70% |
| IGT241018P00026000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 6.50 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 37.40% |
© 2024 Yahoo. All rights reserved.