International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 53 | 1,111 | 2024-06-21 | 5.10 | 0.00 | - | 3 | 2,905 |
| 0.55 | 0.00 | - | 20 | 94 | 2024-07-19 | 5.25 | +2.83 | +116.94% | 5 | 126 |
| 0.84 | +0.04 | +5.00% | 20 | 35 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 8 | 82 | 2025-01-17 | 4.70 | 0.00 | - | 30 | 513 |
| 3.35 | 0.00 | - | 3 | 18 | 2026-01-16 | 7.00 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.