International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00025000 | 2022-05-17 1:53PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IGT220617C00025000 | 2022-05-17 12:32PM EDT | 2022-06-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IGT220715C00025000 | 2022-05-16 10:20AM EDT | 2022-07-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT221021C00025000 | 2022-05-17 10:35AM EDT | 2022-10-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IGT230120C00025000 | 2022-05-13 1:34PM EDT | 2023-01-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IGT240119C00025000 | 2022-05-17 1:00PM EDT | 2024-01-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520P00025000 | 2022-05-17 3:38PM EDT | 2022-05-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IGT220617P00025000 | 2022-05-17 12:27PM EDT | 2022-06-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT220715P00025000 | 2022-05-16 10:44AM EDT | 2022-07-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT221021P00025000 | 2022-05-11 12:19PM EDT | 2022-10-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IGT230120P00025000 | 2022-05-13 1:08PM EDT | 2023-01-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IGT240119P00025000 | 2022-05-12 12:08PM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
