International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00025000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| IGT240621C00025000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 1,119 | 12.50% |
| IGT240719C00025000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 12.50% |
| IGT241018C00025000 | 2024-04-23 11:28AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 6.25% |
| IGT250117C00025000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
| IGT260116C00025000 | 2024-04-09 12:50PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGT240621P00025000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,905 | 0.00% |
| IGT240719P00025000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IGT241018P00025000 | 2024-02-27 4:04PM EDT | 2024-10-18 | 2.70 | 3.75 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| IGT250117P00025000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 513 | 0.00% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.