Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000250002022-05-17 1:53PM EDT2022-05-200.070.000.000.00-6050.00%
IGT220617C000250002022-05-17 12:32PM EDT2022-06-170.580.000.000.00-5012.50%
IGT220715C000250002022-05-16 10:20AM EDT2022-07-150.990.000.000.00-1012.50%
IGT221021C000250002022-05-17 10:35AM EDT2022-10-212.230.000.000.00-406.25%
IGT230120C000250002022-05-13 1:34PM EDT2023-01-203.280.000.000.00-3606.25%
IGT240119C000250002022-05-17 1:00PM EDT2024-01-194.910.000.000.00-203.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000250002022-05-17 3:38PM EDT2022-05-203.640.000.000.00-3200.00%
IGT220617P000250002022-05-17 12:27PM EDT2022-06-174.070.000.000.00-200.00%
IGT220715P000250002022-05-16 10:44AM EDT2022-07-154.950.000.000.00-100.00%
IGT221021P000250002022-05-11 12:19PM EDT2022-10-216.500.000.000.00-2400.00%
IGT230120P000250002022-05-13 1:08PM EDT2023-01-206.540.000.000.00-8000.00%
IGT240119P000250002022-05-12 12:08PM EDT2024-01-199.400.000.000.00-300.00%