IGT - International Game Technology PLC
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT230616C00025000 | 2023-06-06 12:20PM EDT | 2023-06-16 | 2.05 | 2.13 | 2.58 | 0.00 | - | 20 | 142 | 58.20% |
| IGT230721C00025000 | 2023-06-05 11:34AM EDT | 2023-07-21 | 1.89 | 2.83 | 3.00 | 0.00 | - | 76 | 156 | 42.58% |
| IGT231020C00025000 | 2023-06-05 12:21PM EDT | 2023-10-20 | 3.01 | 3.80 | 4.20 | 0.00 | - | 1 | 233 | 45.36% |
| IGT240119C00025000 | 2023-06-05 9:44AM EDT | 2024-01-19 | 3.80 | 4.60 | 4.95 | 0.00 | - | 5 | 748 | 44.73% |
| IGT240621C00025000 | 2023-05-31 3:54PM EDT | 2024-06-21 | 4.14 | 5.25 | 5.95 | 0.00 | - | 1 | 8 | 44.34% |
| IGT250117C00025000 | 2023-05-31 3:56PM EDT | 2025-01-17 | 5.10 | 6.15 | 7.10 | 0.00 | - | 1 | 77 | 44.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT230616P00025000 | 2023-06-06 10:47AM EDT | 2023-06-16 | 0.18 | 0.03 | 0.17 | 0.00 | - | 10 | 182 | 51.56% |
| IGT230721P00025000 | 2023-06-02 11:00AM EDT | 2023-07-21 | 1.05 | 0.46 | 0.56 | 0.00 | - | 1 | 468 | 39.26% |
| IGT231020P00025000 | 2023-06-06 3:23PM EDT | 2023-10-20 | 1.52 | 1.35 | 1.69 | 0.00 | - | 8 | 10 | 42.53% |
| IGT240119P00025000 | 2023-06-02 1:51PM EDT | 2024-01-19 | 2.65 | 2.03 | 2.20 | 0.00 | - | 2 | 186 | 39.50% |
| IGT240621P00025000 | 2023-06-02 3:58PM EDT | 2024-06-21 | 3.45 | 2.78 | 3.15 | 0.00 | - | 5 | 2,225 | 39.84% |
| IGT250117P00025000 | 2023-04-27 1:30PM EDT | 2025-01-17 | 4.65 | 4.35 | 6.20 | 0.00 | - | 1 | 6 | 56.26% |
© 2023 Yahoo. All rights reserved.