IGT - International Game Technology PLC

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT230616C000250002023-06-06 12:20PM EDT2023-06-162.052.132.580.00-2014258.20%
IGT230721C000250002023-06-05 11:34AM EDT2023-07-211.892.833.000.00-7615642.58%
IGT231020C000250002023-06-05 12:21PM EDT2023-10-203.013.804.200.00-123345.36%
IGT240119C000250002023-06-05 9:44AM EDT2024-01-193.804.604.950.00-574844.73%
IGT240621C000250002023-05-31 3:54PM EDT2024-06-214.145.255.950.00-1844.34%
IGT250117C000250002023-05-31 3:56PM EDT2025-01-175.106.157.100.00-17744.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT230616P000250002023-06-06 10:47AM EDT2023-06-160.180.030.170.00-1018251.56%
IGT230721P000250002023-06-02 11:00AM EDT2023-07-211.050.460.560.00-146839.26%
IGT231020P000250002023-06-06 3:23PM EDT2023-10-201.521.351.690.00-81042.53%
IGT240119P000250002023-06-02 1:51PM EDT2024-01-192.652.032.200.00-218639.50%
IGT240621P000250002023-06-02 3:58PM EDT2024-06-213.452.783.150.00-52,22539.84%
IGT250117P000250002023-04-27 1:30PM EDT2025-01-174.654.356.200.00-1656.26%