International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00024000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 51.76% |
| IGT240621C00024000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 41.50% |
| IGT240719C00024000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 8 | 74 | 39.94% |
| IGT241018C00024000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 1.01 | 0.90 | 1.00 | 0.00 | - | 1 | 5 | 41.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00024000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 3.89 | 3.80 | 4.00 | 0.00 | - | 4 | 8 | 46.09% |
| IGT240621P00024000 | 2024-04-04 2:37PM EDT | 2024-06-21 | 3.10 | 4.00 | 4.20 | 0.00 | - | 2 | 21 | 42.09% |
| IGT240719P00024000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 45.51% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 14 | 38.18% |
© 2024 Yahoo. All rights reserved.