Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000240002022-05-17 2:57PM EDT2022-05-200.100.000.000.00-107025.00%
IGT220617C000240002022-05-17 12:33PM EDT2022-06-170.850.000.000.00-9012.50%
IGT220715C000240002022-05-17 12:57PM EDT2022-07-151.350.000.000.00-1506.25%
IGT221021C000240002022-05-17 11:35AM EDT2022-10-212.600.000.000.00-803.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000240002022-05-16 3:29PM EDT2022-05-203.510.000.000.00-200.00%
IGT220617P000240002022-05-17 3:34PM EDT2022-06-173.400.000.000.00-100.00%
IGT220715P000240002022-05-09 11:18AM EDT2022-07-156.030.000.000.00-100.00%
IGT221021P000240002022-05-17 11:33AM EDT2022-10-215.300.000.000.00-1100.00%