International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00023000 | 2022-05-17 10:09AM EDT | 2022-05-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IGT220617C00023000 | 2022-05-17 3:30PM EDT | 2022-06-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IGT220715C00023000 | 2022-05-17 10:45AM EDT | 2022-07-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IGT221021C00023000 | 2022-05-13 10:47AM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520P00023000 | 2022-05-11 1:05PM EDT | 2022-05-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT220617P00023000 | 2022-05-05 11:39AM EDT | 2022-06-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT220715P00023000 | 2022-05-17 9:53AM EDT | 2022-07-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT221021P00023000 | 2022-05-17 12:17PM EDT | 2022-10-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
