International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419C00023000 | 2024-04-19 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23,290 | 140.63% |
| IGT240517C00023000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 237 | 47.27% |
| IGT240621C00023000 | 2024-04-16 1:57PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 203 | 41.80% |
| IGT240719C00023000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 306 | 40.72% |
| IGT241018C00023000 | 2024-03-14 1:33PM EDT | 2024-10-18 | 1.73 | 1.25 | 1.35 | 0.00 | - | 3 | 4 | 41.26% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 3.20 | 3.60 | 0.00 | - | 3 | 11 | 43.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00023000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 3.07 | 1.65 | 5.10 | 0.00 | - | 1 | 23 | 355.86% |
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 2.80 | 1.90 | 3.00 | 0.00 | - | 1 | 27 | 43.75% |
| IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | +0.61 | +23.55% | 2 | 1,275 | 45.36% |
| IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 3.30 | 3.50 | 0.00 | - | 5 | 488 | 40.72% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.20 | 0.00 | - | 1 | 11 | 42.19% |
| IGT260116P00023000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 4.80 | 5.50 | 5.80 | 0.00 | - | 1 | 496 | 37.82% |
© 2024 Yahoo. All rights reserved.