Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000230002022-05-17 10:09AM EDT2022-05-200.260.000.000.00-11025.00%
IGT220617C000230002022-05-17 3:30PM EDT2022-06-170.990.000.000.00-1006.25%
IGT220715C000230002022-05-17 10:45AM EDT2022-07-151.480.000.000.00-706.25%
IGT221021C000230002022-05-13 10:47AM EDT2022-10-213.200.000.000.00-1103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000230002022-05-11 1:05PM EDT2022-05-203.230.000.000.00-100.00%
IGT220617P000230002022-05-05 11:39AM EDT2022-06-173.420.000.000.00-100.00%
IGT220715P000230002022-05-17 9:53AM EDT2022-07-153.200.000.000.00-200.00%
IGT221021P000230002022-05-17 12:17PM EDT2022-10-214.550.000.000.00-1400.00%