Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000220002022-05-17 1:41PM EDT2022-05-200.510.000.000.00-2,57706.25%
IGT220617C000220002022-05-17 2:26PM EDT2022-06-171.250.000.000.00-1703.13%
IGT220715C000220002022-05-17 10:43AM EDT2022-07-151.880.000.000.00-701.56%
IGT221021C000220002022-05-13 10:25AM EDT2022-10-213.500.000.000.00-4300.78%
IGT230120C000220002022-05-17 12:49PM EDT2023-01-204.290.000.000.00-600.78%
IGT240119C000220002021-11-08 1:06PM EDT2024-01-1913.876.0010.400.00-4178.28%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000220002022-05-17 12:56PM EDT2022-05-200.790.000.000.00-1600.00%
IGT220617P000220002022-05-16 1:11PM EDT2022-06-172.450.000.000.00-1100.00%
IGT220715P000220002022-05-17 9:43AM EDT2022-07-152.470.000.000.00-100.00%
IGT221021P000220002022-05-17 11:34AM EDT2022-10-214.050.000.000.00-1400.00%
IGT230120P000220002022-05-12 12:13PM EDT2023-01-205.720.000.000.00-10000.00%
IGT240119P000220002022-05-12 12:36PM EDT2024-01-197.305.257.300.00-10054.81%