Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00022000 | 2024-03-28 3:10PM EDT | 2024-04-19 | 1.19 | 1.12 | 1.17 | +0.39 | +48.75% | 51 | 1,053 | 38.57% |
IGT240517C00022000 | 2024-03-28 3:22PM EDT | 2024-05-17 | 1.70 | 1.69 | 1.73 | +0.37 | +27.82% | 1 | 341 | 43.07% |
IGT240621C00022000 | 2024-03-28 11:36AM EDT | 2024-06-21 | 2.09 | 1.95 | 2.19 | +0.40 | +23.67% | 2 | 231 | 43.90% |
IGT240719C00022000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 2.30 | 1.94 | 2.40 | +0.40 | +21.05% | 2 | 311 | 42.36% |
IGT241018C00022000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 3.00 | 2.77 | 3.20 | +0.45 | +17.65% | 10 | 129 | 43.73% |
IGT250117C00022000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.24 | 3.50 | 3.70 | 0.00 | - | 5 | 107 | 42.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00022000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 0.45 | 0.45 | 0.48 | -0.24 | -34.78% | 53 | 320 | 33.79% |
IGT240517P00022000 | 2024-03-27 1:59PM EDT | 2024-05-17 | 1.25 | 0.93 | 0.98 | 0.00 | - | 11 | 137 | 38.09% |
IGT240621P00022000 | 2024-03-28 12:06PM EDT | 2024-06-21 | 1.29 | 1.31 | 1.37 | -0.37 | -22.29% | 2 | 75 | 38.48% |
IGT240719P00022000 | 2024-03-27 1:16PM EDT | 2024-07-19 | 1.79 | 1.51 | 1.56 | 0.00 | - | 6 | 22 | 37.26% |
IGT241018P00022000 | 2024-03-13 10:27AM EDT | 2024-10-18 | 2.20 | 1.87 | 2.45 | 0.00 | - | 3 | 50 | 41.31% |
IGT250117P00022000 | 2024-03-25 11:48AM EDT | 2025-01-17 | 3.21 | 2.04 | 2.79 | 0.00 | - | 1 | 455 | 38.67% |