Australia markets closed

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.59+0.43 (+1.94%)
At close: 04:00PM EDT
22.70 +0.11 (+0.48%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240419C000220002024-03-28 3:10PM EDT2024-04-191.191.121.17+0.39+48.75%511,05338.57%
IGT240517C000220002024-03-28 3:22PM EDT2024-05-171.701.691.73+0.37+27.82%134143.07%
IGT240621C000220002024-03-28 11:36AM EDT2024-06-212.091.952.19+0.40+23.67%223143.90%
IGT240719C000220002024-03-28 11:37AM EDT2024-07-192.301.942.40+0.40+21.05%231142.36%
IGT241018C000220002024-03-28 10:48AM EDT2024-10-183.002.773.20+0.45+17.65%1012943.73%
IGT250117C000220002024-03-27 3:36PM EDT2025-01-173.243.503.700.00-510742.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240419P000220002024-03-28 3:51PM EDT2024-04-190.450.450.48-0.24-34.78%5332033.79%
IGT240517P000220002024-03-27 1:59PM EDT2024-05-171.250.930.980.00-1113738.09%
IGT240621P000220002024-03-28 12:06PM EDT2024-06-211.291.311.37-0.37-22.29%27538.48%
IGT240719P000220002024-03-27 1:16PM EDT2024-07-191.791.511.560.00-62237.26%
IGT241018P000220002024-03-13 10:27AM EDT2024-10-182.201.872.450.00-35041.31%
IGT250117P000220002024-03-25 11:48AM EDT2025-01-173.212.042.790.00-145538.67%