International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00022000 | 2022-05-17 1:41PM EDT | 2022-05-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,577 | 0 | 6.25% |
| IGT220617C00022000 | 2022-05-17 2:26PM EDT | 2022-06-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IGT220715C00022000 | 2022-05-17 10:43AM EDT | 2022-07-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IGT221021C00022000 | 2022-05-13 10:25AM EDT | 2022-10-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| IGT230120C00022000 | 2022-05-17 12:49PM EDT | 2023-01-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IGT240119C00022000 | 2021-11-08 1:06PM EDT | 2024-01-19 | 13.87 | 6.00 | 10.40 | 0.00 | - | 4 | 1 | 78.28% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520P00022000 | 2022-05-17 12:56PM EDT | 2022-05-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IGT220617P00022000 | 2022-05-16 1:11PM EDT | 2022-06-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IGT220715P00022000 | 2022-05-17 9:43AM EDT | 2022-07-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT221021P00022000 | 2022-05-17 11:34AM EDT | 2022-10-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IGT230120P00022000 | 2022-05-12 12:13PM EDT | 2023-01-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IGT240119P00022000 | 2022-05-12 12:36PM EDT | 2024-01-19 | 7.30 | 5.25 | 7.30 | 0.00 | - | 10 | 0 | 54.81% |
© 2022 Yahoo. All rights reserved.
