Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000210002022-05-17 10:16AM EDT2022-05-200.980.000.000.00-800.00%
IGT220617C000210002022-05-17 2:40PM EDT2022-06-171.800.000.000.00-400.00%
IGT220715C000210002022-05-16 3:36PM EDT2022-07-151.940.000.000.00-400.00%
IGT221021C000210002022-05-11 10:56AM EDT2022-10-213.600.000.000.00-1000.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000210002022-05-17 12:03PM EDT2022-05-200.510.000.000.00-2406.25%
IGT220617P000210002022-05-13 11:20AM EDT2022-06-171.500.000.000.00-5403.13%
IGT220715P000210002022-05-17 9:43AM EDT2022-07-151.980.000.000.00-101.56%
IGT221021P000210002022-05-12 3:50PM EDT2022-10-214.350.000.000.00-1801.56%