International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00021000 | 2022-05-17 10:16AM EDT | 2022-05-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IGT220617C00021000 | 2022-05-17 2:40PM EDT | 2022-06-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT220715C00021000 | 2022-05-16 3:36PM EDT | 2022-07-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT221021C00021000 | 2022-05-11 10:56AM EDT | 2022-10-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520P00021000 | 2022-05-17 12:03PM EDT | 2022-05-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IGT220617P00021000 | 2022-05-13 11:20AM EDT | 2022-06-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| IGT220715P00021000 | 2022-05-17 9:43AM EDT | 2022-07-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IGT221021P00021000 | 2022-05-12 3:50PM EDT | 2022-10-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
