International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419C00021000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 2 | 0 | 25.00% |
| IGT240517C00021000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | -0.05 | -7.69% | 62 | 0 | 6.25% |
| IGT240621C00021000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | -0.10 | -10.00% | 3 | 0 | 3.13% |
| IGT240719C00021000 | 2024-04-08 3:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IGT241018C00021000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00021000 | 2024-04-16 2:55PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IGT240517P00021000 | 2024-04-11 11:00AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGT240621P00021000 | 2024-04-16 1:28PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240719P00021000 | 2024-04-02 9:52AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.