Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000200002022-05-17 11:06AM EDT2022-05-201.650.000.000.00-5000.00%
IGT220617C000200002022-05-17 12:34PM EDT2022-06-172.810.000.000.00-100.00%
IGT220715C000200002022-05-13 3:58PM EDT2022-07-153.290.000.000.00-200.00%
IGT221021C000200002022-05-04 12:52PM EDT2022-10-213.800.000.000.00-3300.00%
IGT230120C000200002022-05-12 12:34PM EDT2023-01-205.250.000.000.00-200.00%
IGT240119C000200002022-05-10 12:52PM EDT2024-01-195.000.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000200002022-05-17 10:19AM EDT2022-05-200.310.000.000.00-60025.00%
IGT220617P000200002022-05-17 3:13PM EDT2022-06-171.140.000.000.00-31706.25%
IGT220715P000200002022-05-17 2:40PM EDT2022-07-151.760.000.000.00-2706.25%
IGT221021P000200002022-05-13 12:29PM EDT2022-10-212.930.000.000.00-4003.13%
IGT230120P000200002022-05-13 2:59PM EDT2023-01-203.750.000.000.00-2903.13%