International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00020000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 1.22 | 1.15 | 1.25 | +0.10 | +8.93% | 1 | 94 | 47.07% |
| IGT240621C00020000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 54 | 40.97% |
| IGT240719C00020000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 1.60 | 1.75 | 1.90 | 0.00 | - | 12 | 196 | 41.46% |
| IGT241018C00020000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 2.65 | 2.55 | 2.70 | 0.00 | - | 4 | 27 | 43.34% |
| IGT250117C00020000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | +0.20 | +6.90% | 250 | 281 | 44.04% |
| IGT260116C00020000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 10 | 42.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00020000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 0.62 | 0.60 | 0.65 | -0.13 | -17.33% | 4 | 151 | 42.58% |
| IGT240621P00020000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.32 | -23.36% | 8 | 2,330 | 41.31% |
| IGT240719P00020000 | 2024-04-11 2:19PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 8 | 172 | 40.43% |
| IGT241018P00020000 | 2024-04-15 11:39AM EDT | 2024-10-18 | 2.30 | 1.90 | 2.05 | 0.00 | - | 2 | 18 | 40.82% |
| IGT250117P00020000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 2.47 | 2.40 | 2.55 | -0.18 | -6.79% | 5 | 329 | 40.55% |
| IGT260116P00020000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 6 | 39.45% |
© 2024 Yahoo. All rights reserved.