International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00020000 | 2022-05-17 11:06AM EDT | 2022-05-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IGT220617C00020000 | 2022-05-17 12:34PM EDT | 2022-06-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT220715C00020000 | 2022-05-13 3:58PM EDT | 2022-07-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT221021C00020000 | 2022-05-04 12:52PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IGT230120C00020000 | 2022-05-12 12:34PM EDT | 2023-01-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT240119C00020000 | 2022-05-10 12:52PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520P00020000 | 2022-05-17 10:19AM EDT | 2022-05-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| IGT220617P00020000 | 2022-05-17 3:13PM EDT | 2022-06-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| IGT220715P00020000 | 2022-05-17 2:40PM EDT | 2022-07-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| IGT221021P00020000 | 2022-05-13 12:29PM EDT | 2022-10-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IGT230120P00020000 | 2022-05-13 2:59PM EDT | 2023-01-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
