International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00019000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 64 | 50.10% |
| IGT240621C00019000 | 2024-03-14 1:21PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.10 | 0.00 | - | 1 | 4 | 43.70% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.03 | 1.75 | 3.10 | +0.02 | +0.66% | 1 | 45 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00019000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 43.95% |
| IGT240621P00019000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 38 | 41.99% |
| IGT240719P00019000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | +0.33 | +57.89% | 1 | 0 | 40.04% |
| IGT241018P00019000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 1.85 | 1.55 | 1.70 | 0.00 | - | 3 | 4 | 42.29% |
© 2024 Yahoo. All rights reserved.