Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000190002022-05-16 12:44PM EDT2022-05-202.130.000.000.00-300.00%
IGT220617C000190002022-05-13 2:19PM EDT2022-06-173.450.000.000.00-200.00%
IGT220715C000190002022-05-13 1:06PM EDT2022-07-154.200.000.000.00-200.00%
IGT221021C000190002022-05-12 2:22PM EDT2022-10-213.870.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000190002022-05-17 10:22AM EDT2022-05-200.170.000.000.00-22050.00%
IGT220617P000190002022-05-16 11:28AM EDT2022-06-171.100.000.000.00-20012.50%
IGT220715P000190002022-05-12 1:11PM EDT2022-07-151.960.000.000.00-4006.25%
IGT221021P000190002022-05-12 2:22PM EDT2022-10-212.820.000.000.00-206.25%