International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00018000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 2.15 | 2.30 | 2.40 | 0.00 | - | 1 | 3 | 89.65% |
| IGT240719C00018000 | 2024-04-30 1:01PM EDT | 2024-07-19 | 2.45 | 1.90 | 2.80 | 0.00 | - | - | 5 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00018000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 18 | 73 | 91.02% |
| IGT240621P00018000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.02 | +4.44% | 1 | 95 | 50.10% |
| IGT240719P00018000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 60 | 20 | 44.29% |
| IGT241018P00018000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 44.78% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 2.90 | 2.75 | 3.00 | 0.00 | - | 2 | 1,178 | 40.69% |
© 2024 Yahoo. All rights reserved.