International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220617C00017000 | 2022-05-16 9:51AM EDT | 2022-06-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT220715C00017000 | 2022-05-16 9:57AM EDT | 2022-07-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT230120C00017000 | 2022-05-09 3:41PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520P00017000 | 2022-05-16 1:13PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IGT220617P00017000 | 2022-05-17 2:50PM EDT | 2022-06-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IGT220715P00017000 | 2022-05-11 11:06AM EDT | 2022-07-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT221021P00017000 | 2022-05-13 10:29AM EDT | 2022-10-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGT230120P00017000 | 2022-05-12 3:17PM EDT | 2023-01-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
