Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220617C000170002022-05-16 9:51AM EDT2022-06-174.700.000.000.00-400.00%
IGT220715C000170002022-05-16 9:57AM EDT2022-07-155.050.000.000.00-400.00%
IGT230120C000170002022-05-09 3:41PM EDT2023-01-204.500.000.000.00-400.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000170002022-05-16 1:13PM EDT2022-05-200.100.000.000.00-7050.00%
IGT220617P000170002022-05-17 2:50PM EDT2022-06-170.440.000.000.00-6025.00%
IGT220715P000170002022-05-11 11:06AM EDT2022-07-151.250.000.000.00-1012.50%
IGT221021P000170002022-05-13 10:29AM EDT2022-10-211.890.000.000.00-2012.50%
IGT230120P000170002022-05-12 3:17PM EDT2023-01-203.140.000.000.00-206.25%