International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT250117C00017000 | 2024-03-20 11:25AM EDT | 2025-01-17 | 4.67 | 3.60 | 4.70 | 0.00 | - | 1 | 3 | 46.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00017000 | 2024-03-18 11:17AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 254.30% |
| IGT240517P00017000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.06 | 0.10 | 0.20 | 0.00 | - | 48 | 11 | 52.54% |
| IGT240621P00017000 | 2024-04-10 12:33PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 10 | 45.80% |
| IGT250117P00017000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.55 | 0.00 | - | 5 | 11 | 43.95% |
© 2024 Yahoo. All rights reserved.