Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00016000 | 2024-03-18 12:07PM EDT | 2024-06-21 | 4.65 | 5.25 | 8.90 | 0.00 | - | - | 30 | 68.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00016000 | 2024-03-14 1:57PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 66.41% |
IGT240621P00016000 | 2024-03-21 11:28AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.34 | 0.00 | - | 2 | 2 | 52.73% |