International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520C00016000 | 2022-04-20 9:55AM EDT | 2022-05-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IGT220715C00016000 | 2022-03-14 12:53PM EDT | 2022-07-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT220520P00016000 | 2022-05-17 12:40PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT220617P00016000 | 2022-05-16 10:34AM EDT | 2022-06-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGT220715P00016000 | 2022-05-12 11:11AM EDT | 2022-07-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT221021P00016000 | 2022-05-11 11:06AM EDT | 2022-10-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
