Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520C000160002022-04-20 9:55AM EDT2022-05-209.180.000.000.00-2000.00%
IGT220715C000160002022-03-14 12:53PM EDT2022-07-156.800.000.000.00-500.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT220520P000160002022-05-17 12:40PM EDT2022-05-200.020.000.000.00-1050.00%
IGT220617P000160002022-05-16 10:34AM EDT2022-06-170.390.000.000.00-1025.00%
IGT220715P000160002022-05-12 11:11AM EDT2022-07-150.870.000.000.00-3025.00%
IGT221021P000160002022-05-11 11:06AM EDT2022-10-211.910.000.000.00-26012.50%