Australia markets closed

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.59+0.43 (+1.94%)
At close: 04:00PM EDT
22.70 +0.11 (+0.48%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240621C000160002024-03-18 12:07PM EDT2024-06-214.655.258.900.00--3068.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240517P000160002024-03-14 1:57PM EDT2024-05-170.250.010.330.00-1166.41%
IGT240621P000160002024-03-21 11:28AM EDT2024-06-210.240.050.340.00-2252.73%