International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 47 | 2024-05-17 | 4.33 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 19 | 1,119 | 2024-06-21 | 5.10 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 20 | 98 | 2024-07-19 | 5.25 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 10 | 72 | 2025-01-17 | 4.70 | 0.00 | - | 30 | 513 |
| 3.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.