International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 2 | 96 | 2024-05-17 | 0.70 | 0.00 | - | 4 | 155 |
| 1.30 | 0.00 | - | 1 | 54 | 2024-06-21 | 1.15 | +0.05 | +4.55% | 1 | 2,323 |
| 1.60 | 0.00 | - | 12 | 196 | 2024-07-19 | 1.25 | 0.00 | - | 8 | 172 |
| 2.65 | 0.00 | - | 4 | 27 | 2024-10-18 | 2.30 | 0.00 | - | 2 | 18 |
| 3.10 | 0.00 | - | 250 | 528 | 2025-01-17 | 2.52 | 0.00 | - | 8 | 326 |
| 5.50 | 0.00 | - | 1 | 10 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.