International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00040000 | 2024-03-11 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 105 | 135.16% |
| IGT240719C00040000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 0.33 | 0.12 | 0.16 | 0.00 | - | 20 | 21 | 85.94% |
| IGT250117C00040000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 581 | 50.59% |
| IGT260116C00040000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 13 | 53 | 39.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00040000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 13.45 | 11.60 | 13.05 | 0.00 | - | 3 | 0 | 0.00% |
| IGT250117P00040000 | 2023-11-15 4:17PM EDT | 2025-01-17 | 13.45 | 11.90 | 12.85 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.