International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00035000 | 2024-03-01 11:19AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.52 | 0.00 | - | 1 | 787 | 100.98% |
| IGT240719C00035000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 0.50 | 0.02 | 0.75 | 0.00 | - | 60 | 93 | 86.91% |
| IGT241018C00035000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 57.81% |
| IGT250117C00035000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 502 | 40.23% |
| IGT260116C00035000 | 2024-05-06 10:09AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 14 | 40.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00035000 | 2024-01-02 12:59PM EDT | 2024-06-21 | 8.05 | 7.50 | 9.20 | 0.00 | - | 2 | 244 | 0.00% |
| IGT240719P00035000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 8.55 | 7.75 | 8.35 | 0.00 | - | 2 | 2 | 0.00% |
| IGT250117P00035000 | 2023-09-14 11:09AM EDT | 2025-01-17 | 5.90 | 7.05 | 7.50 | 0.00 | - | 50 | 878 | 0.00% |
© 2024 Yahoo. All rights reserved.