International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00033000 | 2024-01-30 3:16PM EDT | 2024-07-19 | 0.70 | 0.79 | 1.01 | 0.00 | - | 4 | 16 | 104.40% |
| IGT241018C00033000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00033000 | 2023-12-19 11:29AM EDT | 2024-07-19 | 6.30 | 7.15 | 7.60 | 0.00 | - | 19 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.