International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00030000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,615 | 65.63% |
| IGT240719C00030000 | 2024-03-14 2:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 37 | 146 | 70.22% |
| IGT241018C00030000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 21 | 22 | 42.48% |
| IGT250117C00030000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 359 | 41.16% |
| IGT260116C00030000 | 2024-03-14 2:28PM EDT | 2026-01-16 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00030000 | 2024-02-13 10:50AM EDT | 2024-06-21 | 5.00 | 8.65 | 11.30 | 0.00 | - | 1 | 156 | 135.06% |
| IGT240719P00030000 | 2024-02-23 11:25AM EDT | 2024-07-19 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 87.50% |
| IGT250117P00030000 | 2024-04-03 3:44PM EDT | 2025-01-17 | 8.45 | 9.00 | 12.20 | 0.00 | - | 15 | 448 | 72.80% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 2026-01-16 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.