International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00029000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4,028 | 71.48% |
| IGT240719C00029000 | 2024-04-22 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 18 | 92.53% |
| IGT241018C00029000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.30 | 0.00 | - | 5 | 16 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00029000 | 2024-03-06 12:23PM EDT | 2024-06-21 | 5.10 | 5.70 | 9.90 | 0.00 | - | 1 | 8 | 110.64% |
| IGT240719P00029000 | 2024-04-04 10:26AM EDT | 2024-07-19 | 7.30 | 7.00 | 11.20 | 0.00 | - | 1 | 35 | 51.95% |
| IGT241018P00029000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 9.10 | 8.40 | 11.10 | 0.00 | - | - | 8 | 56.10% |
© 2024 Yahoo. All rights reserved.