International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00027000 | 2024-04-03 11:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 224.61% |
| IGT240621C00027000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 277 | 54.30% |
| IGT240719C00027000 | 2024-04-04 12:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 40.63% |
| IGT241018C00027000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 42.87% |
| IGT250117C00027000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | -0.03 | -3.41% | 1 | 1,081 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00027000 | 2024-03-12 10:29AM EDT | 2024-06-21 | 3.60 | 6.40 | 6.60 | 0.00 | - | 3 | 392 | 0.00% |
| IGT240719P00027000 | 2024-03-12 3:40PM EDT | 2024-07-19 | 3.84 | 5.30 | 7.80 | 0.00 | - | 4 | 52 | 81.35% |
| IGT241018P00027000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 6.90 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 39.26% |
| IGT250117P00027000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.50 | 0.00 | - | 1 | 419 | 37.94% |
© 2024 Yahoo. All rights reserved.