International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00023000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 25.00% |
| IGT240621C00023000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 420 | 12.50% |
| IGT240719C00023000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| IGT241018C00023000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,273 | 0.00% |
| IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 488 | 0.00% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IGT260116P00023000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 4.80 | 5.50 | 5.80 | 0.00 | - | 1 | 496 | 36.46% |
© 2024 Yahoo. All rights reserved.