International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00021000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 617 | 6.25% |
| IGT240621C00021000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 3.13% |
| IGT240719C00021000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 3.13% |
| IGT241018C00021000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00021000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 239 | 0.00% |
| IGT240621P00021000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,436 | 0.00% |
| IGT240719P00021000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.