International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00019000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 1.35 | 1.50 | 1.60 | -0.40 | -22.86% | 5 | 64 | 58.59% |
| IGT240621C00019000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.55 | 1.75 | 1.90 | 0.00 | - | 4 | 8 | 42.97% |
| IGT240719C00019000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 1.90 | 1.05 | 3.30 | 0.00 | - | 2 | 8 | 75.49% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.03 | 2.80 | 2.95 | 0.00 | - | 1 | 45 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00019000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 21 | 145 | 55.86% |
| IGT240621P00019000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 2 | 46 | 43.75% |
| IGT240719P00019000 | 2024-05-07 3:22PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | 0.00 | - | 4 | 38 | 40.63% |
| IGT241018P00019000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 13 | 42.11% |
© 2024 Yahoo. All rights reserved.