International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00017000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 3.25 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 50.59% |
| IGT250117C00017000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.70 | +0.10 | +2.17% | 1 | 3 | 47.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00017000 | 2024-04-22 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 53.91% |
| IGT240621P00017000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 1 | 12 | 47.85% |
| IGT240719P00017000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 0.53 | 0.35 | 0.45 | 0.00 | - | - | 2 | 44.63% |
| IGT241018P00017000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.00 | 0.00 | - | - | 1 | 44.09% |
| IGT250117P00017000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 1.05 | 1.30 | 1.45 | 0.00 | - | 5 | 11 | 43.82% |
© 2024 Yahoo. All rights reserved.