International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00015000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 5.60 | 3.30 | 6.70 | 0.00 | - | 1 | 6 | 103.52% |
| IGT250117C00015000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 7.75 | 4.90 | 7.10 | 0.00 | - | 1 | 8 | 66.16% |
| IGT260116C00015000 | 2024-04-12 12:07PM EDT | 2026-01-16 | 7.10 | 4.50 | 9.50 | 0.00 | - | 1 | 13 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 90.23% |
| IGT240621P00015000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 56.84% |
| IGT240719P00015000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 307 | 49.90% |
| IGT241018P00015000 | 2024-04-19 2:28PM EDT | 2024-10-18 | 0.59 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 47.61% |
| IGT250117P00015000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 10 | 536 | 47.07% |
| IGT260116P00015000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 200 | 554 | 43.63% |
© 2024 Yahoo. All rights reserved.