International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 0 |
| 9.04 | 0.00 | - | - | 0 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.07 | 0.00 | - | 20 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 20 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | - | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 3 | 0 | 19.00 | 0.17 | 0.00 | - | 22 | 0 |
| 1.65 | 0.00 | - | 50 | 0 | 20.00 | 0.31 | 0.00 | - | 60 | 0 |
| 0.98 | 0.00 | - | 8 | 0 | 21.00 | 0.51 | 0.00 | - | 24 | 0 |
| 0.51 | 0.00 | - | 2,577 | 0 | 22.00 | 0.79 | 0.00 | - | 16 | 0 |
| 0.26 | 0.00 | - | 11 | 0 | 23.00 | 3.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 107 | 0 | 24.00 | 3.51 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 25.00 | 3.64 | 0.00 | - | 32 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 26.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 27.00 | 5.45 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 28.00 | 6.05 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 29.00 | 7.42 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 30.00 | 5.45 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
