International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 224 | 116 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 3 | 14 |
| 2.80 | 0.00 | - | - | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 64 | 19.00 | 0.35 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 2 | 96 | 20.00 | 0.65 | -0.08 | -10.96% | 19 | 0 |
| 0.55 | -0.01 | -1.79% | 63 | 519 | 21.00 | 1.20 | 0.00 | - | 32 | 0 |
| 0.26 | -0.07 | -21.21% | 51 | 0 | 22.00 | 1.85 | -0.24 | -11.48% | 2 | 231 |
| 0.14 | -0.05 | -26.32% | 14 | 269 | 23.00 | 2.80 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 1 | 95 | 24.00 | 3.70 | -0.19 | -4.88% | 3 | 8 |
| 0.08 | 0.00 | - | 3 | 47 | 25.00 | 4.33 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 3 | 37 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.