Australia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+1.14 (+5.59%)
At close: 04:00PM EDT
21.53 +0.01 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00--0
9.040.00--013.000.020.00-10
-----14.000.020.00-10
10.070.00-20015.000.020.00-10
9.180.00-20016.000.020.00-10
-----17.000.100.00-70
2.800.00--018.000.100.00-10
2.130.00-3019.000.170.00-220
1.650.00-50020.000.310.00-600
0.980.00-8021.000.510.00-240
0.510.00-2,577022.000.790.00-160
0.260.00-11023.003.230.00-10
0.100.00-107024.003.510.00-20
0.070.00-6025.003.640.00-320
0.110.00-12026.005.300.00-20
0.250.00-3027.005.450.00-260
0.050.00-1028.006.050.00-50
0.080.00-6029.007.420.00-80
0.030.00-5030.005.450.00--14
0.050.00-2031.00-----
0.050.00-1032.00-----
0.110.00--033.00-----
0.070.00--035.00-----